| Friday, February 20, 2026Fri, Feb 20, 2026 | 238.70 | 238.78 | 237.50 | 238.25 | 90,26590.27k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 238.30 | 239.95 | 238.30 | 239.50 | 921,851921.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 240.65 | 241.00 | 237.90 | 238.50 | 917,727917.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 242.60 | 242.65 | 241.65 | 241.65 | 68,00268.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 243.50 | 243.84 | 243.20 | 243.35 | 17,13317.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 245.00 | 245.00 | 243.90 | 244.20 | 39,33339.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 244.80 | 245.12 | 241.95 | 244.80 | 112,478112.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 244.25 | 244.90 | 242.80 | 242.98 | 21,51421.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 245.65 | 246.22 | 245.54 | 245.78 | 25,40225.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 246.55 | 246.55 | 244.74 | 245.23 | 80,30880.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 246.85 | 248.23 | 245.65 | 245.53 | 21,37821.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 245.95 | 247.20 | 244.90 | 246.90 | 64,74164.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 245.70 | 245.70 | 242.75 | 244.00 | 510,026510.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 245.45 | 248.40 | 245.20 | 246.60 | 94,94394.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 249.20 | 250.70 | 245.78 | 246.00 | 53,30553.31k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 248.70 | 250.33 | 248.63 | 248.90 | 14,60514.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 249.00 | 249.15 | 247.65 | 249.88 | 41,25141.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 250.15 | 250.15 | 248.55 | 249.68 | 9,3339.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 248.73 | 248.73 | 248.73 | 248.73 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 250.05 | 250.05 | 249.30 | 250.08 | 5,3465.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 250.40 | 250.40 | 250.05 | 250.48 | 66.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 248.35 | 250.00 | 248.29 | 250.00 | 5,9996.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 250.05 | 250.91 | 249.69 | 250.10 | 17,16317.16k |