Friday, June 14, 2024Fri, Jun 14, 2024 | 36.55 | 36.61 | 36.55 | 36.60 | 4,7304.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.73 | 36.73 | 36.31 | 36.66 | 2,7882.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.60 | 36.81 | 36.46 | 36.57 | 9,8209.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.99 | 36.04 | 35.99 | 36.04 | 287287.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.71 | 35.93 | 35.71 | 35.92 | 744744.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.85 | 37.63 | 35.80 | 35.80 | 4,7914.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.80 | 35.87 | 35.80 | 35.85 | 6,9896.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.60 | 35.85 | 35.60 | 35.85 | 362362.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.15 | 35.25 | 35.15 | 35.23 | 1,1521.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.32 | 35.32 | 34.78 | 35.19 | 3,9173.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.46 | 35.03 | 34.46 | 35.03 | 380380.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 137137.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.98 | 35.13 | 34.98 | 35.03 | 2,6242.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.39 | 35.43 | 35.35 | 35.36 | 4,1194.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.31 | 35.37 | 35.31 | 35.35 | 1,1261.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.72 | 35.72 | 34.93 | 34.99 | 15,50615.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.62 | 35.62 | 35.28 | 35.42 | 8,6438.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.42 | 35.61 | 35.42 | 35.59 | 4,8314.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.65 | 35.65 | 35.42 | 35.42 | 14,74214.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.38 | 35.40 | 35.34 | 35.37 | 3,0213.02k |