| Thursday, February 19, 2026Thu, Feb 19, 2026 | 114.32 | 114.40 | 113.60 | 114.14 | 5,5885.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 113.16 | 114.84 | 113.04 | 114.82 | 4,8104.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 112.16 | 112.60 | 110.90 | 112.50 | 5,7235.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.48 | 112.82 | 111.82 | 111.84 | 6,3056.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 112.68 | 113.24 | 111.50 | 112.32 | 16,88316.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.10 | 116.10 | 112.98 | 112.98 | 2,9402.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.18 | 117.12 | 114.62 | 115.32 | 8,2218.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.60 | 116.34 | 115.42 | 115.82 | 9,1739.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 114.46 | 115.76 | 112.92 | 115.76 | 10,24610.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.42 | 114.02 | 110.30 | 114.02 | 22,00422.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 112.72 | 113.26 | 110.00 | 111.74 | 8,8198.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 114.12 | 114.30 | 112.20 | 112.20 | 9,8109.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 117.72 | 117.78 | 114.00 | 114.22 | 5,8185.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 114.48 | 117.52 | 114.34 | 117.52 | 6,6946.69k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 115.48 | 117.00 | 115.40 | 116.68 | 6,7826.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 118.28 | 118.32 | 114.32 | 114.94 | 4,3384.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 119.68 | 119.88 | 118.86 | 119.12 | 5,4025.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 118.58 | 118.76 | 117.82 | 118.60 | 2,0802.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 116.62 | 117.72 | 116.00 | 117.68 | 14,82214.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 117.58 | 118.22 | 116.98 | 117.82 | 2,8782.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 117.94 | 118.38 | 117.14 | 117.50 | 8,7478.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 116.24 | 117.26 | 115.44 | 116.76 | 3,0363.04k |