| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.23 | 41.23 | 40.99 | 41.40 | 230230.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.20 | 41.38 | 41.15 | 41.33 | 1,7181.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.16 | 41.34 | 41.16 | 41.19 | 1,4691.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.21 | 41.29 | 41.14 | 41.28 | 7,0717.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.20 | 41.35 | 41.02 | 41.10 | 14,04814.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.30 | 41.31 | 41.29 | 41.40 | 334334.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.98 | 41.26 | 40.65 | 40.70 | 4,4144.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.45 | 40.67 | 40.31 | 40.65 | 2,2902.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.60 | 39.60 | 39.12 | 39.39 | 2,6982.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.70 | 38.72 | 38.51 | 38.88 | 7070.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.81 | 38.97 | 38.28 | 38.91 | 44,75744.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.35 | 39.43 | 38.96 | 38.90 | 2,2872.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.31 | 39.38 | 39.25 | 39.26 | 5,5655.57k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.63 | 39.78 | 39.57 | 39.57 | 246246.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.00 | 40.02 | 39.12 | 39.93 | 10,60810.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 40.86 | 40.86 | 40.76 | 40.76 | 6161.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.62 | 40.62 | 40.07 | 40.31 | 3,2353.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.17 | 40.17 | 40.04 | 40.05 | 6,5716.57k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 40.48 | 40.75 | 40.45 | 40.82 | 7,1157.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.01 | 41.30 | 41.00 | 41.27 | 1,2991.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.09 | 42.10 | 42.09 | 42.23 | 4,9704.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.14 | 42.28 | 42.14 | 42.17 | 475475.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.90 | 42.15 | 41.90 | 41.96 | 3,1983.20k |