| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.74 | 49.35 | 48.74 | 49.30 | 1,3861.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.12 | 48.15 | 47.05 | 48.12 | 3,6953.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.15 | 48.41 | 47.18 | 47.42 | 2,7972.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.93 | 48.13 | 47.74 | 48.10 | 2,7992.80k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.44 | 47.60 | 47.27 | 47.74 | 2,3372.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.94 | 48.94 | 48.11 | 47.89 | 4,7184.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.07 | 48.14 | 46.07 | 48.15 | 2,7762.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.90 | 47.13 | 46.70 | 46.90 | 1,9911.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.66 | 46.81 | 46.64 | 46.80 | 1,1711.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 46.38 | 46.86 | 46.29 | 46.65 | 4,2344.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.39 | 46.77 | 45.74 | 45.76 | 51,50651.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.49 | 45.94 | 45.35 | 46.13 | 6,8786.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.66 | 44.94 | 44.05 | 45.07 | 2,4392.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.01 | 44.55 | 44.01 | 44.49 | 7,3207.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.06 | 44.75 | 44.01 | 44.74 | 7,7357.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.33 | 45.16 | 44.33 | 44.82 | 1,7671.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.63 | 43.98 | 38.97 | 43.95 | 1,6891.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.15 | 44.15 | 43.28 | 43.38 | 629629.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.02 | 44.02 | 43.23 | 43.23 | 3,2293.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 43.64 | 43.96 | 43.45 | 43.70 | 644644.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.10 | 43.87 | 43.10 | 43.28 | 645645.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.27 | 43.72 | 42.87 | 43.62 | 2,5562.56k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 42.59 | 42.94 | 42.56 | 42.89 | 1,8951.90k |