| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.08 | 32.49 | 32.03 | 32.32 | 4,1594.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.26 | 32.30 | 32.09 | 32.18 | 35,57735.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.09 | 32.17 | 31.97 | 32.10 | 3,7443.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.15 | 32.37 | 32.13 | 32.13 | 13,98213.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.30 | 32.30 | 32.21 | 32.28 | 957957.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.00 | 33.05 | 32.46 | 32.44 | 26,36826.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.11 | 33.18 | 32.87 | 32.87 | 4,9444.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.01 | 33.20 | 33.01 | 33.12 | 8,3298.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.25 | 32.95 | 32.25 | 32.95 | 30,69330.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.45 | 32.91 | 32.45 | 32.55 | 9,7989.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.90 | 32.90 | 32.44 | 32.72 | 5,4265.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.52 | 33.58 | 33.19 | 33.19 | 29,38229.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.96 | 34.02 | 33.53 | 33.53 | 2,1842.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.63 | 33.93 | 33.46 | 33.93 | 3,0573.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.81 | 33.89 | 33.54 | 33.83 | 2,3462.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.93 | 33.93 | 33.30 | 33.36 | 1,6741.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.01 | 33.21 | 33.01 | 33.05 | 8,6458.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.25 | 33.25 | 33.02 | 33.03 | 3,0953.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.80 | 33.11 | 32.70 | 33.11 | 13,36413.36k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.67 | 32.72 | 32.51 | 32.78 | 2,3692.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.56 | 32.58 | 32.30 | 32.57 | 113113.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.63 | 32.12 | 31.49 | 32.02 | 3,1263.13k |