Thursday, September 26, 2024Thu, Sep 26, 2024 | 60.32 | 60.89 | 60.23 | 60.73 | 5,9545.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.75 | 59.94 | 59.68 | 59.78 | 11,94611.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.17 | 60.37 | 59.69 | 59.76 | 8,4908.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.69 | 59.87 | 59.42 | 59.82 | 13,42513.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.50 | 60.50 | 59.57 | 59.60 | 23,80223.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.10 | 60.73 | 60.10 | 60.73 | 49,66649.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.58 | 59.61 | 59.42 | 59.42 | 18,34718.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.67 | 59.85 | 59.64 | 59.66 | 10,89610.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.36 | 59.43 | 59.21 | 59.35 | 7,7847.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.77 | 59.49 | 58.77 | 59.42 | 8,4958.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.76 | 59.02 | 58.45 | 58.68 | 16,69016.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.79 | 58.83 | 58.05 | 58.14 | 13,49913.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.60 | 58.92 | 58.33 | 58.57 | 5,7555.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.39 | 58.56 | 58.31 | 58.54 | 12,37012.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.92 | 59.05 | 58.08 | 58.12 | 17,81917.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.93 | 59.27 | 58.90 | 58.98 | 6,4516.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.63 | 59.20 | 58.53 | 59.00 | 23,79523.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.13 | 60.16 | 59.19 | 59.25 | 8,6488.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.30 | 60.30 | 59.69 | 60.07 | 11,18211.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.94 | 60.35 | 59.94 | 60.20 | 4,6944.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.69 | 60.10 | 59.69 | 59.95 | 3,5573.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.92 | 59.92 | 59.70 | 59.70 | 7,2477.25k |