| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.50 | 11.50 | 11.48 | 11.48 | 546546.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.44 | 11.50 | 11.28 | 11.45 | 5,8475.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.32 | 11.42 | 11.26 | 11.35 | 10,14310.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.17 | 11.43 | 11.17 | 11.31 | 27,94827.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.65 | 11.65 | 11.27 | 11.32 | 3,0943.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.41 | 11.70 | 11.32 | 11.33 | 13,01713.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.41 | 11.51 | 11.32 | 11.40 | 3,0133.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.39 | 11.41 | 11.33 | 11.37 | 6,3316.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.50 | 11.50 | 11.27 | 11.40 | 8,5608.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.31 | 11.64 | 11.10 | 11.34 | 13,33313.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.31 | 11.63 | 11.19 | 11.27 | 16,48016.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.40 | 11.63 | 11.02 | 11.29 | 21,89121.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.41 | 11.51 | 11.22 | 11.29 | 11,55611.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.97 | 11.75 | 10.97 | 11.37 | 19,85019.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.28 | 11.48 | 11.04 | 11.26 | 9,2209.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.26 | 11.67 | 11.15 | 11.15 | 26,90526.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.43 | 11.43 | 11.27 | 11.34 | 19,96819.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.53 | 11.53 | 11.30 | 11.33 | 7,2037.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.44 | 11.66 | 11.34 | 11.38 | 28,34528.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.49 | 11.56 | 11.45 | 11.47 | 7,6717.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.65 | 11.65 | 11.49 | 11.51 | 21,31821.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.53 | 11.78 | 11.37 | 11.49 | 13,72513.73k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.52 | 11.52 | 11.37 | 11.46 | 24,30224.30k |