Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.96 | 15.00 | 14.94 | 14.98 | 1,5451.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.90 | 14.94 | 14.73 | 14.93 | 31,34131.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.86 | 14.91 | 14.78 | 14.84 | 1,5511.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.98 | 14.98 | 14.83 | 14.83 | 1,1231.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.78 | 14.81 | 14.73 | 14.73 | 603603.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.92 | 15.00 | 14.70 | 14.81 | 1,2531.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.19 | 15.19 | 14.86 | 14.86 | 2,7852.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.99 | 15.11 | 14.86 | 14.94 | 43,94243.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.98 | 15.00 | 14.95 | 14.96 | 1,0431.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.03 | 16.80 | 14.97 | 14.96 | 130130.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.01 | 15.08 | 14.94 | 14.93 | 616616.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.94 | 14.94 | 14.91 | 14.92 | 17,14017.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.99 | 15.01 | 14.95 | 14.94 | 4343.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.00 | 15.01 | 14.99 | 14.98 | 634634.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.97 | 15.00 | 14.97 | 14.98 | 16,10916.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.96 | 15.17 | 14.89 | 14.98 | 4,5804.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.95 | 15.04 | 14.88 | 14.91 | 142142.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.38 | 15.38 | 14.86 | 14.90 | 39,26439.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.96 | 14.98 | 14.90 | 14.93 | 865865.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.94 | 14.97 | 14.90 | 14.96 | 6,6256.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.92 | 14.96 | 14.83 | 14.92 | 12,23812.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.42 | 15.05 | 14.42 | 14.93 | 93,43893.44k |