| Friday, February 20, 2026Fri, Feb 20, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 44.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 151.07 | 151.14 | 151.05 | 151.10 | 377377.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.99 | 151.12 | 150.99 | 151.10 | 617617.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.11 | 151.16 | 151.09 | 151.11 | 5656.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 151.10 | 151.12 | 151.06 | 151.12 | 135135.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 151.09 | 151.09 | 151.01 | 151.04 | 588588.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 150.99 | 151.06 | 150.94 | 151.03 | 1,0491.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 150.98 | 151.03 | 150.98 | 151.03 | 5151.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.96 | 151.02 | 150.94 | 151.00 | 7878.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 150.83 | 150.99 | 150.83 | 150.99 | 403403.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 150.88 | 151.04 | 150.84 | 151.04 | 2,2172.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 150.87 | 150.89 | 150.81 | 150.88 | 161161.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.83 | 150.87 | 150.77 | 150.85 | 407407.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 150.79 | 150.81 | 150.72 | 150.80 | 7878.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 150.87 | 150.87 | 150.72 | 150.79 | 888888.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 150.84 | 150.89 | 150.83 | 150.84 | 8989.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 150.81 | 150.89 | 150.81 | 150.85 | 158158.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 150.87 | 150.87 | 150.78 | 150.78 | 288288.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 150.70 | 150.75 | 150.69 | 150.72 | 3434.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 150.69 | 150.73 | 150.67 | 150.67 | 55.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 150.75 | 150.75 | 150.55 | 150.61 | 730730.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 150.63 | 150.71 | 150.58 | 150.63 | 192192.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 150.64 | 150.68 | 150.62 | 150.62 | 536536.00 |