Friday, November 22, 2024Fri, Nov 22, 2024 | 146.22 | 146.60 | 146.22 | 146.57 | 197197.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.25 | 146.32 | 146.25 | 146.32 | 1,2951.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.22 | 146.25 | 146.12 | 146.25 | 147147.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.22 | 146.32 | 146.21 | 146.21 | 432432.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 146.17 | 146.17 | 146.05 | 146.14 | 1,2021.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 146.25 | 146.30 | 146.18 | 146.23 | 632632.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.11 | 146.24 | 146.07 | 146.24 | 510510.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.00 | 146.08 | 145.99 | 146.08 | 138138.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.03 | 146.18 | 146.03 | 146.09 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 146.01 | 146.12 | 145.99 | 146.06 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 145.96 | 145.96 | 145.87 | 145.93 | 275275.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.91 | 145.91 | 145.75 | 145.86 | 1,7431.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.92 | 145.92 | 145.73 | 145.88 | 479479.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.71 | 145.78 | 145.65 | 145.65 | 8989.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.70 | 145.76 | 145.70 | 145.71 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.74 | 145.81 | 145.71 | 145.74 | 161161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.69 | 145.69 | 145.59 | 145.68 | 316316.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.01 | 146.01 | 145.68 | 145.76 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.03 | 146.03 | 145.92 | 145.97 | 1,0431.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.95 | 146.13 | 145.95 | 146.05 | 361361.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 146.13 | 146.13 | 145.98 | 146.01 | 469469.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 146.08 | 146.23 | 146.08 | 146.16 | 2,4482.45k |