Tuesday, July 23, 2024Tue, Jul 23, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 23.10 | 23.19 | 23.09 | 23.15 | 22,02622.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.13 | 23.26 | 23.13 | 23.13 | 6,5536.55k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.48 | 23.54 | 23.41 | 23.37 | 117,974117.97k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.79 | 23.79 | 23.60 | 23.62 | 3,4593.46k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 23.52 | 23.58 | 23.46 | 23.58 | 278278.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 23.55 | 23.56 | 23.55 | 23.56 | 6161.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 23.36 | 23.59 | 23.32 | 23.58 | 6,5586.56k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 23.29 | 23.60 | 23.27 | 23.52 | 25,13225.13k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 23.30 | 23.47 | 23.30 | 23.47 | 12,48612.49k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 23.09 | 23.09 | 22.99 | 22.97 | 111,576111.58k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 22.73 | 22.86 | 22.72 | 22.82 | 620620.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.81 | 22.81 | 22.80 | 22.81 | 101101.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 22.72 | 22.82 | 22.71 | 22.80 | 24,56924.57k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.50 | 22.63 | 22.45 | 22.60 | 79,15679.16k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.26 | 22.39 | 22.26 | 22.38 | 17,66617.67k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.15 | 22.24 | 22.05 | 22.06 | 12,85412.85k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.09 | 22.28 | 22.09 | 22.32 | 615615.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.02 | 22.13 | 21.97 | 22.08 | 14,28914.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.05 | 22.07 | 21.91 | 21.93 | 1,0201.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 21.93 | 21.93 | 21.89 | 21.92 | 3,4073.41k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 21.70 | 21.70 | 21.56 | 21.73 | 18,04918.05k |