| Friday, February 20, 2026Fri, Feb 20, 2026 | 63.32 | 63.37 | 62.93 | 62.93 | 4,8234.82k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 63.15 | 63.25 | 62.86 | 63.05 | 22,68922.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 62.81 | 63.20 | 62.75 | 63.17 | 34,28234.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 62.65 | 62.74 | 62.10 | 62.61 | 22,91422.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 62.77 | 62.91 | 62.56 | 62.59 | 15,78615.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 62.58 | 62.79 | 62.26 | 62.68 | 45,69245.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 63.54 | 63.64 | 62.77 | 62.83 | 18,79118.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.45 | 64.08 | 63.13 | 63.24 | 38,48038.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 63.61 | 63.79 | 63.49 | 63.68 | 28,12128.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.60 | 63.77 | 63.01 | 63.77 | 27,52627.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.62 | 63.49 | 62.62 | 63.49 | 39,11139.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.44 | 63.55 | 62.39 | 62.79 | 34,36834.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.57 | 63.89 | 63.35 | 63.53 | 16,26216.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.74 | 64.85 | 63.82 | 63.88 | 93,46093.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.64 | 64.71 | 63.62 | 64.65 | 16,29616.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 63.36 | 64.24 | 63.36 | 64.06 | 25,45525.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 64.33 | 64.45 | 63.06 | 63.35 | 11,45911.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.38 | 64.71 | 64.31 | 64.65 | 34,35034.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.89 | 64.95 | 64.21 | 64.34 | 46,87246.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.56 | 64.68 | 64.29 | 64.68 | 13,99714.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.24 | 65.31 | 65.01 | 65.15 | 55,14355.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.20 | 65.41 | 65.03 | 65.22 | 28,25928.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 64.06 | 64.84 | 63.59 | 64.67 | 14,53614.54k |