Tuesday, July 16, 2024Tue, Jul 16, 2024 | 56.77 | 57.01 | 56.65 | 56.87 | 31,45831.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 56.85 | 57.00 | 56.70 | 56.93 | 10,76110.76k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 56.35 | 56.77 | 56.24 | 56.77 | 17,85517.86k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 57.08 | 57.08 | 56.50 | 56.50 | 87,90187.90k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 56.58 | 56.72 | 56.58 | 56.70 | 20,27320.27k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 56.46 | 56.65 | 56.44 | 56.54 | 18,61218.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 56.17 | 56.35 | 56.09 | 56.34 | 29,49629.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 56.10 | 56.15 | 55.90 | 56.15 | 28,60228.60k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 56.16 | 56.19 | 55.96 | 55.97 | 19,67819.68k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 55.85 | 55.93 | 55.69 | 55.92 | 25,84125.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 55.53 | 55.70 | 55.37 | 55.70 | 21,86121.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 55.62 | 55.72 | 55.28 | 55.64 | 23,61323.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 56.15 | 56.42 | 55.99 | 56.15 | 10,10710.11k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.88 | 56.00 | 55.81 | 55.83 | 31,45231.45k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 56.18 | 56.27 | 55.82 | 55.87 | 17,15317.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.35 | 55.80 | 55.30 | 55.80 | 9,9089.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 55.96 | 56.02 | 55.65 | 55.75 | 13,00213.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 55.93 | 56.02 | 55.77 | 55.96 | 17,04417.04k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 56.25 | 56.37 | 56.11 | 56.25 | 10,61210.61k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 56.00 | 56.05 | 55.89 | 55.97 | 13,07513.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 55.65 | 55.77 | 55.55 | 55.68 | 9,1969.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 55.57 | 55.62 | 55.25 | 55.37 | 35,19335.19k |