Thursday, July 25, 2024Thu, Jul 25, 2024 | 87.93 | 88.26 | 86.92 | 87.80 | 14,63014.63k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 87.67 | 87.90 | 86.90 | 87.83 | 29,80829.81k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 90.26 | 90.35 | 88.92 | 88.92 | 11,22611.23k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 91.21 | 91.52 | 90.99 | 91.46 | 36,79336.79k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 91.78 | 92.75 | 91.59 | 91.89 | 43,96443.96k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 90.66 | 91.74 | 90.58 | 91.74 | 30,46830.47k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 90.70 | 90.76 | 89.54 | 89.54 | 21,48021.48k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 93.17 | 94.35 | 92.45 | 92.88 | 46,00846.01k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 92.24 | 93.40 | 91.27 | 92.19 | 105,673105.67k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 92.27 | 92.63 | 91.63 | 91.96 | 25,14925.15k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 92.90 | 93.18 | 92.56 | 92.59 | 107,319107.32k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 96.37 | 96.65 | 96.34 | 96.62 | 6,2666.27k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 95.68 | 96.09 | 95.64 | 96.02 | 4,5044.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 95.35 | 95.42 | 95.01 | 95.42 | 10,38610.39k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 95.52 | 95.72 | 95.26 | 95.34 | 8,6278.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 96.15 | 96.23 | 95.54 | 96.13 | 7,8047.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 96.00 | 96.15 | 95.82 | 95.94 | 8,2788.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 95.92 | 96.24 | 95.69 | 96.16 | 28,87028.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 94.69 | 95.26 | 93.51 | 95.11 | 11,87811.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 94.57 | 95.14 | 94.57 | 95.14 | 9,4319.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 94.71 | 94.99 | 94.59 | 94.91 | 15,83715.84k |