Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,650.00 | 5,656.00 | 5,645.00 | 5,645.00 | ||
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | ||
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | ||
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | ||
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | ||
5,650.00 | 5,656.00 | 5,645.00 | 5,645.00 | ||
5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | ||
5,355.00 | 5,358.00 | 5,355.00 | 5,355.00 | ||
5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | ||
5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | ||
5,406.00 | 5,406.00 | 5,405.00 | 5,405.00 | ||
5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 |
Data delayed at least 20 minutes, as of Jun 24 2024 10:59 BST.