Friday, October 18, 2024Fri, Oct 18, 2024 | 106.35 | 106.54 | 106.35 | 106.41 | 134134.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 106.19 | 106.50 | 106.19 | 106.29 | 1,9261.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.25 | 106.25 | 106.12 | 106.12 | 4141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.22 | 106.36 | 106.22 | 106.36 | 107107.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 106.07 | 106.13 | 106.07 | 106.07 | 1,3731.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 106.34 | 106.34 | 105.86 | 106.03 | 251251.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.00 | 106.08 | 105.53 | 106.08 | 1,9041.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 105.95 | 105.95 | 105.77 | 105.77 | 1,1271.13k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 105.96 | 105.97 | 105.70 | 105.97 | 761761.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 106.28 | 106.28 | 105.84 | 105.84 | 179179.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 105.94 | 106.11 | 105.82 | 105.86 | 1,8301.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 106.07 | 106.11 | 105.93 | 105.93 | 163163.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 106.32 | 106.32 | 106.11 | 106.11 | 2323.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 105.95 | 106.18 | 105.95 | 106.18 | 8989.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 105.73 | 105.94 | 105.72 | 105.94 | 277277.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 106.00 | 106.19 | 106.00 | 106.19 | 12,30912.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 105.86 | 106.00 | 105.83 | 105.83 | 339339.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 106.05 | 106.05 | 105.77 | 105.83 | 338338.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.39 | 106.18 | 105.39 | 106.18 | 1,1911.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.35 | 105.91 | 105.35 | 105.77 | 562562.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.76 | 105.76 | 105.31 | 105.31 | 102102.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.44 | 105.90 | 105.36 | 105.62 | 229229.00 |