Wednesday, July 03, 2024Wed, Jul 03, 2024 | 24.05 | 24.92 | 24.05 | 24.78 | 3,448,8753.45m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.09 | 23.60 | 22.95 | 23.57 | 2,205,0912.21m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.00 | 23.15 | 22.63 | 22.66 | 2,127,1862.13m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.76 | 22.77 | 22.30 | 22.36 | 2,730,5072.73m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.04 | 23.04 | 22.16 | 22.23 | 4,727,0674.73m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 23.97 | 24.07 | 23.69 | 23.90 | 1,864,1521.86m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.09 | 24.15 | 23.73 | 23.92 | 1,983,3141.98m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 24.33 | 25.23 | 24.33 | 24.54 | 2,981,6402.98m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 24.35 | 24.50 | 23.85 | 23.85 | 2,464,6092.46m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.32 | 25.43 | 24.76 | 25.06 | 2,953,0702.95m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.89 | 24.44 | 23.70 | 24.26 | 1,984,8761.98m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.84 | 24.21 | 23.61 | 24.11 | 2,674,0832.67m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 23.40 | 23.54 | 23.11 | 23.25 | 2,684,3352.68m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.28 | 24.58 | 23.61 | 23.87 | 2,629,4252.63m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.38 | 24.57 | 23.87 | 23.92 | 4,307,6024.31m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.50 | 24.54 | 23.85 | 24.11 | 2,299,1552.30m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.26 | 24.84 | 23.99 | 24.67 | 1,943,1851.94m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.89 | 25.03 | 24.16 | 24.16 | 3,550,3663.55m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.04 | 26.12 | 25.45 | 26.00 | 2,387,4982.39m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.72 | 26.05 | 25.41 | 26.01 | 3,138,9403.14m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.54 | 25.76 | 25.00 | 25.40 | 3,300,9033.30m |