Friday, June 14, 2024Fri, Jun 14, 2024 | 3.50 | 3.53 | 3.41 | 3.43 | 61,11661.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.63 | 3.66 | 3.51 | 3.52 | 42,63442.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.67 | 3.68 | 3.64 | 3.66 | 28,63128.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.66 | 3.66 | 3.58 | 3.60 | 24,71224.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.55 | 3.68 | 3.55 | 3.68 | 26,06326.06k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.63 | 3.65 | 3.56 | 3.59 | 58,84358.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.68 | 3.68 | 3.56 | 3.64 | 48,46948.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.65 | 3.69 | 3.60 | 3.64 | 49,37349.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.70 | 3.71 | 3.61 | 3.65 | 49,15049.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.75 | 3.87 | 3.70 | 3.70 | 44,71944.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.80 | 4.10 | 3.74 | 3.75 | 143,892143.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.72 | 3.80 | 3.71 | 3.78 | 53,17253.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.71 | 3.77 | 3.70 | 3.71 | 48,36548.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.75 | 3.85 | 3.70 | 3.78 | 226,086226.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.73 | 3.90 | 3.73 | 3.77 | 37,02237.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.91 | 4.00 | 3.67 | 3.72 | 45,44545.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.97 | 4.07 | 3.90 | 3.92 | 38,85438.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.94 | 4.03 | 3.94 | 4.02 | 40,71340.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.21 | 4.21 | 3.93 | 4.03 | 70,87370.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.38 | 4.38 | 4.13 | 4.13 | 100,840100.84k |