Friday, June 28, 2024Fri, Jun 28, 2024 | 12.02 | 12.04 | 11.98 | 12.01 | 219,731219.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.00 | 12.00 | 11.95 | 11.97 | 233,455233.46k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.10 | 12.10 | 12.02 | 12.06 | 325,401325.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.11 | 12.11 | 12.06 | 12.07 | 189,076189.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.03 | 12.07 | 12.03 | 12.07 | 160,555160.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.01 | 12.03 | 12.00 | 12.01 | 170,329170.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.07 | 12.07 | 12.00 | 12.00 | 226,489226.49k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.07 | 12.07 | 12.04 | 12.05 | 148,522148.52k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.04 | 12.05 | 12.01 | 12.03 | 142,353142.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.05 | 12.07 | 12.04 | 12.06 | 136,682136.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.11 | 12.11 | 12.06 | 12.08 | 199,839199.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.08 | 12.13 | 12.06 | 12.08 | 159,648159.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.06 | 12.06 | 12.02 | 12.03 | 122,042122.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.05 | 12.06 | 12.03 | 12.04 | 135,882135.88k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.04 | 12.06 | 11.96 | 12.04 | 152,981152.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.00 | 12.03 | 11.98 | 12.03 | 173,644173.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.94 | 12.00 | 11.94 | 12.00 | 205,272205.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.90 | 11.93 | 11.90 | 11.93 | 196,912196.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.91 | 11.94 | 11.88 | 11.92 | 199,895199.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.82 | 11.91 | 11.81 | 11.91 | 238,191238.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.81 | 11.81 | 11.75 | 11.79 | 151,264151.26k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.97 | 11.97 | 11.86 | 11.88 | 281,955281.96k |