| Thursday, February 19, 2026Thu, Feb 19, 2026 | 44.75 | 45.03 | 44.54 | 45.03 | 337,387337.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.34 | 44.83 | 44.32 | 44.76 | 209,318209.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.09 | 44.18 | 43.60 | 44.09 | 389,099389.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.70 | 44.29 | 43.50 | 44.29 | 335,907335.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.59 | 44.63 | 43.47 | 43.51 | 388,483388.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.14 | 45.15 | 44.27 | 44.56 | 162,835162.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.38 | 44.59 | 44.27 | 44.55 | 174,186174.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 43.57 | 44.23 | 43.55 | 44.23 | 313,727313.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.22 | 43.50 | 43.11 | 43.50 | 160,055160.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.07 | 43.45 | 42.77 | 42.86 | 258,556258.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.63 | 43.63 | 43.15 | 43.58 | 344,593344.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.57 | 43.66 | 42.94 | 43.36 | 275,500275.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.72 | 43.17 | 42.56 | 43.12 | 313,655313.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.53 | 43.59 | 42.50 | 42.76 | 448,506448.51k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.67 | 44.73 | 43.79 | 44.19 | 356,787356.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.48 | 44.54 | 44.15 | 44.42 | 350,479350.48k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.34 | 44.37 | 44.05 | 44.32 | 147,693147.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.69 | 44.75 | 44.28 | 44.31 | 362,658362.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.34 | 44.36 | 44.15 | 44.34 | 185,501185.50k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.19 | 44.33 | 44.02 | 44.17 | 207,760207.76k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.07 | 44.18 | 43.75 | 43.97 | 298,847298.85k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.24 | 44.24 | 43.76 | 43.83 | 421,554421.55k |