Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.80 | 13.80 | 13.76 | 13.77 | 54,20054.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.80 | 13.82 | 13.79 | 13.80 | 9,9129.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.82 | 13.83 | 13.82 | 13.82 | 25,22425.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.84 | 13.84 | 13.82 | 13.83 | 15,88615.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.82 | 13.85 | 13.82 | 13.85 | 17,17217.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.82 | 13.85 | 13.82 | 13.82 | 8,1678.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.85 | 13.85 | 13.82 | 13.83 | 10,77110.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.83 | 13.84 | 13.82 | 13.83 | 30,68730.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.84 | 13.86 | 13.84 | 13.86 | 20,99020.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.86 | 13.87 | 13.85 | 13.87 | 61,93661.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.81 | 13.85 | 13.81 | 13.85 | 39,61339.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.77 | 13.81 | 13.77 | 13.81 | 15,67815.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.79 | 13.80 | 13.79 | 13.80 | 17,18317.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.84 | 13.84 | 13.81 | 13.82 | 31,71531.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.84 | 13.84 | 13.80 | 13.82 | 10,36710.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.81 | 13.83 | 13.80 | 13.82 | 46,08246.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.82 | 13.83 | 13.81 | 13.81 | 4,7924.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.84 | 13.85 | 13.83 | 13.85 | 51,95751.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.86 | 13.86 | 13.83 | 13.85 | 12,25412.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.85 | 13.86 | 13.84 | 13.84 | 6,1066.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.84 | 13.86 | 13.84 | 13.86 | 3,8803.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.86 | 13.86 | 13.85 | 13.85 | 19,37519.38k |