Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.48 | 4.94 | 4.35 | 4.67 | 31,36731.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.27 | 4.61 | 4.10 | 4.28 | 30,68030.68k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.73 | 4.43 | 3.69 | 4.23 | 49,98849.99k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.03 | 4.11 | 3.02 | 3.69 | 96,55396.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.07 | 4.11 | 4.03 | 4.11 | 4,8904.89k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.28 | 4.51 | 4.00 | 4.17 | 28,21128.21k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.05 | 4.21 | 3.94 | 4.00 | 52,45252.45k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.32 | 4.32 | 4.00 | 4.30 | 15,92915.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.20 | 4.50 | 3.95 | 4.35 | 35,15935.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.62 | 4.70 | 4.20 | 4.25 | 22,21322.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.55 | 4.96 | 4.20 | 4.46 | 34,62034.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.64 | 4.82 | 4.40 | 4.45 | 15,83915.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.90 | 5.05 | 4.47 | 4.64 | 44,81344.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.35 | 5.50 | 4.86 | 5.05 | 27,66927.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.52 | 5.57 | 5.35 | 5.40 | 25,25725.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.68 | 5.68 | 5.22 | 5.38 | 36,84636.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.33 | 5.77 | 5.31 | 5.70 | 14,96214.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.21 | 6.21 | 5.24 | 5.32 | 85,08685.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.69 | 6.69 | 5.55 | 6.10 | 26,47826.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.98 | 6.60 | 5.93 | 6.60 | 30,68930.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.97 | 6.08 | 5.75 | 6.08 | 13,96213.96k |