| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.69 | 12.70 | 12.69 | 12.70 | 3,9423.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.67 | 12.69 | 12.67 | 12.69 | 1,7341.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.65 | 12.67 | 12.64 | 12.67 | 9,9559.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 2,8012.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.62 | 12.63 | 12.62 | 12.63 | 3,3883.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 1,2521.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.60 | 12.63 | 12.60 | 12.63 | 5,2905.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.64 | 12.64 | 12.60 | 12.61 | 8,4378.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.56 | 12.60 | 12.56 | 12.59 | 21,72221.72k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.52 | 12.56 | 12.52 | 12.56 | 6,1166.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.54 | 12.57 | 12.54 | 12.57 | 2,4372.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.57 | 12.58 | 12.57 | 12.57 | 2,2112.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.55 | 12.58 | 12.55 | 12.58 | 4,0594.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.55 | 12.57 | 12.55 | 12.56 | 3,2233.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.46 | 12.60 | 12.46 | 12.60 | 3,5413.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.60 | 12.61 | 12.57 | 12.57 | 5,5965.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.54 | 12.62 | 12.54 | 12.61 | 2,9642.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 199199.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.57 | 12.59 | 12.57 | 12.59 | 4,3164.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.48 | 12.56 | 12.48 | 12.54 | 2,4052.41k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.60 | 12.60 | 12.53 | 12.55 | 3,3733.37k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 12.56 | 12.57 | 12.49 | 12.57 | 2,6332.63k |