Wednesday, June 26, 2024Wed, Jun 26, 2024 | 619.60 | 620.60 | 617.70 | 620.60 | 3,3963.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 619.70 | 622.30 | 618.80 | 618.80 | 5,3425.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 619.20 | 622.00 | 618.70 | 621.40 | 5,4465.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 627.70 | 630.20 | 620.00 | 620.40 | 9,7139.71k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 617.40 | 628.00 | 617.40 | 625.40 | 16,30516.31k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 614.40 | 615.00 | 612.70 | 613.50 | 2,5262.53k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 614.90 | 614.90 | 610.70 | 613.30 | 3,0353.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 615.90 | 619.10 | 614.90 | 614.90 | 8,5058.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 616.60 | 621.30 | 615.80 | 618.70 | 2,6182.62k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 618.70 | 619.80 | 615.00 | 615.70 | 4,5744.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 619.20 | 621.20 | 617.10 | 618.40 | 13,08313.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 616.00 | 620.40 | 615.70 | 620.40 | 2,9392.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 613.80 | 617.30 | 613.00 | 616.10 | 5,5655.57k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 629.40 | 630.00 | 616.80 | 617.50 | 5,6415.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 629.60 | 631.40 | 626.20 | 631.40 | 2,0492.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 620.10 | 627.30 | 619.60 | 627.30 | 15,78615.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 626.90 | 626.90 | 615.40 | 617.50 | 8,0788.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 625.10 | 627.70 | 624.80 | 625.50 | 5,7425.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 632.60 | 634.80 | 627.60 | 627.60 | 5,5055.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 634.20 | 634.40 | 630.50 | 631.70 | 10,84710.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 641.00 | 641.50 | 635.00 | 637.10 | 15,70715.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 636.80 | 641.00 | 636.20 | 641.00 | 3,2223.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 638.50 | 642.70 | 637.80 | 641.40 | 7,8627.86k |