Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.16 | 35.27 | 35.13 | 35.27 | 848848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.20 | 35.26 | 35.06 | 35.26 | 2,0912.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.30 | 35.33 | 35.30 | 35.31 | 1,9241.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.53 | 35.53 | 35.21 | 35.27 | 1,5621.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.54 | 35.54 | 35.45 | 35.45 | 3,4413.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.47 | 35.51 | 35.45 | 35.49 | 2,5122.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.58 | 35.58 | 35.40 | 35.46 | 2,0342.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.87 | 35.87 | 35.55 | 35.60 | 5,6535.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 35.55 | 35.50 | 35.55 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.47 | 35.56 | 35.44 | 35.56 | 5,2855.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.14 | 35.29 | 35.14 | 35.29 | 3,4523.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.76 | 34.83 | 34.76 | 34.83 | 1,7071.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.70 | 34.70 | 34.65 | 34.66 | 704704.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.88 | 34.88 | 34.71 | 34.74 | 4,4354.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.59 | 34.64 | 34.55 | 34.64 | 1,1271.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.17 | 35.25 | 35.17 | 35.25 | 1,9141.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.22 | 35.25 | 35.22 | 35.25 | 503503.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.20 | 35.20 | 35.16 | 35.16 | 780780.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1,7171.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.16 | 35.17 | 34.98 | 34.99 | 2,7772.78k |