Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.27 | 15.27 | 15.16 | 15.17 | 74,79474.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.27 | 15.30 | 15.24 | 15.26 | 37,82337.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.41 | 15.41 | 15.35 | 15.35 | 30,12830.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.47 | 15.47 | 15.37 | 15.43 | 37,31837.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.46 | 15.50 | 15.42 | 15.45 | 32,84132.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.56 | 15.57 | 15.50 | 15.54 | 34,48634.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.62 | 15.62 | 15.43 | 15.46 | 11,96011.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.59 | 15.60 | 15.49 | 15.51 | 319,765319.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.64 | 15.64 | 15.56 | 15.56 | 16,60216.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.59 | 15.65 | 15.58 | 15.65 | 47,98147.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.40 | 15.51 | 15.40 | 15.50 | 35,38535.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.24 | 15.36 | 15.24 | 15.34 | 18,63318.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.35 | 15.40 | 15.29 | 15.40 | 18,31818.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.41 | 15.41 | 15.33 | 15.40 | 40,57240.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.38 | 15.38 | 15.24 | 15.30 | 29,96529.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.31 | 15.39 | 15.25 | 15.38 | 20,52520.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.29 | 15.36 | 15.28 | 15.28 | 9,7789.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.19 | 15.30 | 15.16 | 15.30 | 29,79929.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.29 | 15.29 | 15.17 | 15.22 | 22,20222.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.30 | 15.31 | 15.24 | 15.24 | 25,30625.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.21 | 15.29 | 15.19 | 15.29 | 32,86032.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.23 | 15.23 | 15.16 | 15.16 | 48,42248.42k |