| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.50 | 15.51 | 15.50 | 15.51 | 3,0673.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.54 | 15.57 | 15.52 | 15.53 | 44,15744.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.50 | 15.53 | 15.49 | 15.49 | 18,55118.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.45 | 15.50 | 15.45 | 15.49 | 31,46831.47k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.40 | 15.48 | 15.40 | 15.46 | 32,75232.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.40 | 15.45 | 15.40 | 15.45 | 21,85721.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.32 | 15.37 | 15.32 | 15.35 | 20,62620.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.31 | 15.35 | 15.30 | 15.31 | 108,001108.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.27 | 15.32 | 15.27 | 15.30 | 69,93169.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.27 | 15.32 | 15.27 | 15.29 | 25,22625.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.26 | 15.29 | 15.26 | 15.29 | 8,7898.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.26 | 15.31 | 15.26 | 15.26 | 41,18641.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.30 | 15.30 | 15.26 | 15.27 | 20,23320.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.28 | 15.32 | 15.28 | 15.32 | 24,96724.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.35 | 15.38 | 15.33 | 15.33 | 18,48618.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.42 | 15.42 | 15.36 | 15.36 | 23,87123.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.41 | 15.45 | 15.41 | 15.43 | 34,20934.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.35 | 15.35 | 15.31 | 15.35 | 18,38918.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.33 | 15.37 | 15.33 | 15.37 | 7,4147.41k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.22 | 15.30 | 15.20 | 15.30 | 24,72124.72k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.28 | 15.28 | 15.23 | 15.23 | 25,33225.33k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15.34 | 15.34 | 15.29 | 15.33 | 43,16943.17k |