| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.27 | 19.30 | 19.26 | 19.29 | 19,03219.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.27 | 19.27 | 19.19 | 19.23 | 12,48112.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.20 | 19.23 | 19.13 | 19.22 | 20,55120.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.25 | 19.25 | 19.13 | 19.13 | 35,59735.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.20 | 19.24 | 19.20 | 19.23 | 29,67429.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.18 | 19.19 | 19.12 | 19.19 | 31,74831.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.09 | 19.14 | 19.08 | 19.14 | 15,09215.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.04 | 19.14 | 19.04 | 19.14 | 14,97014.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.05 | 19.05 | 18.94 | 18.97 | 30,19130.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.95 | 19.04 | 18.95 | 19.03 | 7,0127.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.98 | 18.98 | 18.87 | 18.94 | 13,43513.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.86 | 18.95 | 18.86 | 18.94 | 22,31722.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.75 | 18.81 | 18.72 | 18.80 | 6,8666.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.76 | 18.79 | 18.75 | 18.77 | 20,30020.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.90 | 18.90 | 18.83 | 18.83 | 18,20318.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.96 | 18.96 | 18.87 | 18.88 | 15,67215.67k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.82 | 18.92 | 18.82 | 18.92 | 24,74824.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.91 | 18.91 | 18.80 | 18.84 | 31,11531.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.90 | 18.90 | 18.85 | 18.87 | 9,2839.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.75 | 18.85 | 18.75 | 18.82 | 22,41322.41k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.81 | 18.81 | 18.71 | 18.73 | 34,20834.21k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | 69,91969.92k |