Wednesday, June 26, 2024Wed, Jun 26, 2024 | 252.85 | 257.25 | 252.85 | 256.85 | 445445.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 260.00 | 262.10 | 250.00 | 250.00 | 721721.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 264.10 | 267.50 | 264.10 | 265.00 | 5,7275.73k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 249.30 | 266.90 | 246.65 | 261.20 | 3,3433.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 244.00 | 247.00 | 243.50 | 247.00 | 776776.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 239.50 | 241.50 | 239.00 | 241.50 | 397397.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 236.15 | 236.60 | 232.75 | 234.00 | 1,1381.14k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 238.15 | 240.40 | 235.65 | 235.65 | 1,1241.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 239.90 | 240.00 | 237.05 | 238.00 | 172172.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 239.60 | 242.40 | 237.00 | 237.00 | 805805.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 240.50 | 247.20 | 238.00 | 246.00 | 4,4314.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 241.55 | 241.55 | 238.30 | 240.00 | 319319.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 246.00 | 247.00 | 239.10 | 241.30 | 3,3573.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 247.00 | 247.00 | 243.00 | 243.00 | 2,1402.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 250.50 | 251.40 | 247.50 | 247.50 | 371371.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 247.05 | 250.70 | 246.00 | 247.95 | 210210.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 245.65 | 247.15 | 243.00 | 243.00 | 774774.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 245.90 | 252.05 | 243.60 | 248.50 | 7,8227.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 257.95 | 258.20 | 247.05 | 248.00 | 1,8311.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 257.95 | 259.00 | 252.00 | 256.25 | 787787.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 265.00 | 266.25 | 259.00 | 260.70 | 3,9843.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 269.00 | 269.85 | 264.60 | 265.50 | 912912.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 269.50 | 274.70 | 269.00 | 271.60 | 913913.00 |