| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.38 | 38.00 | 37.35 | 37.73 | 35,96535.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.45 | 37.01 | 36.45 | 36.93 | 27,81927.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.99 | 37.23 | 36.10 | 36.32 | 35,93535.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.83 | 37.19 | 36.80 | 37.12 | 15,94615.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.45 | 36.81 | 36.28 | 36.74 | 65,53465.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.22 | 37.35 | 37.00 | 37.00 | 50,68250.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.24 | 37.27 | 36.23 | 37.27 | 89,95689.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.18 | 36.42 | 35.94 | 36.09 | 45,06345.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.94 | 36.15 | 35.74 | 36.03 | 52,59852.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.85 | 36.26 | 35.68 | 36.12 | 29,66229.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.81 | 36.06 | 35.08 | 35.14 | 44,98444.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.94 | 35.71 | 34.93 | 35.70 | 38,31338.31k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.87 | 34.80 | 33.77 | 34.71 | 64,66764.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.71 | 34.26 | 33.52 | 34.12 | 104,810104.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.43 | 34.22 | 33.29 | 34.22 | 55,55255.55k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.80 | 34.57 | 33.75 | 34.19 | 73,01573.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.16 | 33.60 | 33.09 | 33.60 | 37,72037.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.16 | 33.39 | 32.92 | 33.07 | 32,99733.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.60 | 33.72 | 32.98 | 33.04 | 22,88422.88k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.40 | 33.92 | 33.40 | 33.65 | 15,28215.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.39 | 33.43 | 32.99 | 33.19 | 49,60649.61k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.68 | 33.40 | 32.66 | 33.37 | 21,92121.92k |