| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.54 | 52.57 | 52.27 | 52.27 | 4,2484.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.15 | 52.61 | 51.99 | 52.48 | 10,80410.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.51 | 52.15 | 51.47 | 52.10 | 22,18722.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.46 | 51.66 | 51.46 | 51.49 | 1,4681.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.35 | 51.42 | 51.00 | 51.35 | 22,43022.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.54 | 52.62 | 51.40 | 51.44 | 8,4548.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.03 | 53.36 | 52.47 | 52.60 | 25,11325.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.38 | 53.65 | 53.06 | 53.25 | 12,93012.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.02 | 54.04 | 53.50 | 53.70 | 19,74219.74k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.47 | 54.17 | 53.43 | 53.94 | 20,40320.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.83 | 54.06 | 53.23 | 53.44 | 4,9524.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.45 | 53.95 | 53.35 | 53.95 | 12,07912.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.88 | 54.10 | 53.62 | 53.62 | 32,33932.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.89 | 53.79 | 52.82 | 53.74 | 19,53519.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.54 | 53.03 | 52.51 | 52.77 | 16,21316.21k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.34 | 52.79 | 52.31 | 52.57 | 17,72917.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.05 | 52.39 | 51.94 | 52.39 | 9,8689.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 53.13 | 53.13 | 52.16 | 52.16 | 4,5434.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.81 | 53.07 | 52.63 | 52.84 | 3,1793.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.02 | 54.04 | 53.23 | 53.25 | 10,53410.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.01 | 54.19 | 53.90 | 54.08 | 11,26211.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 53.71 | 54.05 | 53.47 | 53.80 | 13,23713.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 54.34 | 54.34 | 53.90 | 54.15 | 13,44013.44k |