Friday, May 24, 2024Fri, May 24, 2024 | 44.11 | 44.13 | 44.10 | 44.10 | 441441.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.75 | 44.75 | 44.36 | 44.41 | 2,3262.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.73 | 44.94 | 44.73 | 44.78 | 761761.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.62 | 44.77 | 44.51 | 44.74 | 1,5031.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.03 | 45.16 | 45.03 | 45.05 | 237237.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.87 | 44.97 | 44.79 | 44.94 | 3,5663.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.79 | 44.98 | 44.79 | 44.98 | 741741.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.72 | 44.82 | 44.66 | 44.68 | 4,9674.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.60 | 44.63 | 44.50 | 44.54 | 1,8341.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.88 | 44.88 | 44.72 | 44.72 | 2,2012.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.68 | 44.91 | 44.67 | 44.81 | 960960.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.40 | 44.49 | 44.30 | 44.46 | 511511.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.23 | 44.25 | 44.15 | 44.25 | 1,8791.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.17 | 44.21 | 44.00 | 44.16 | 2,5612.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.63 | 43.77 | 43.62 | 43.70 | 1,4051.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.53 | 43.53 | 43.30 | 43.39 | 2,8712.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.60 | 43.81 | 43.40 | 43.40 | 2,9512.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.90 | 43.95 | 43.66 | 43.82 | 2,8232.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.02 | 44.09 | 43.97 | 43.97 | 1,5891.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.94 | 44.21 | 43.85 | 44.06 | 1,7091.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.35 | 44.37 | 43.78 | 43.87 | 6,9706.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.45 | 44.54 | 44.27 | 44.27 | 830830.00 |