Friday, October 18, 2024Fri, Oct 18, 2024 | 50.99 | 51.16 | 50.71 | 50.88 | 2,7972.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.74 | 51.24 | 50.72 | 51.16 | 3,0253.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.07 | 50.53 | 49.98 | 50.51 | 13,02613.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.08 | 50.36 | 49.92 | 50.33 | 21,23421.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.48 | 49.78 | 49.47 | 49.76 | 10,62710.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.44 | 49.44 | 48.32 | 49.33 | 37,93537.94k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.61 | 48.70 | 48.52 | 48.52 | 2,5732.57k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 48.01 | 48.54 | 47.97 | 48.54 | 1,9901.99k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 47.76 | 48.07 | 47.65 | 48.07 | 4,5184.52k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 48.35 | 48.35 | 48.00 | 48.01 | 4,1004.10k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 47.25 | 48.11 | 47.25 | 47.99 | 3,4663.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.45 | 47.45 | 47.20 | 47.32 | 1,4681.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.23 | 47.45 | 47.10 | 47.45 | 2,5802.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.19 | 47.45 | 46.99 | 47.40 | 8,3788.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.03 | 47.12 | 46.81 | 47.03 | 1,6381.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.02 | 47.26 | 46.90 | 47.26 | 8,1908.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.72 | 46.94 | 46.72 | 46.81 | 4,6054.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.73 | 46.97 | 46.52 | 46.60 | 14,92214.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.55 | 47.55 | 46.98 | 46.98 | 6,8946.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.31 | 47.64 | 47.31 | 47.45 | 18,14918.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.38 | 47.46 | 47.11 | 47.25 | 3,8463.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.21 | 47.57 | 47.17 | 47.32 | 1,5051.51k |