Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.60 | 41.78 | 41.48 | 41.53 | 14,14814.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.76 | 41.98 | 41.55 | 41.69 | 2,4832.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.22 | 42.22 | 42.02 | 42.02 | 15,76415.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 42.11 | 42.35 | 42.11 | 42.18 | 1,6011.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.27 | 42.33 | 42.13 | 42.13 | 3,3993.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.30 | 42.56 | 42.25 | 42.25 | 6,9396.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.38 | 42.41 | 42.10 | 42.37 | 2,0232.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.80 | 42.80 | 42.55 | 42.60 | 3,3123.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.55 | 42.80 | 42.55 | 42.68 | 3,7273.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.56 | 42.72 | 42.44 | 42.70 | 1,1241.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.67 | 42.85 | 42.20 | 42.41 | 1,3811.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.64 | 42.64 | 42.12 | 42.24 | 1,1511.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.42 | 42.65 | 42.42 | 42.65 | 2,3602.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.24 | 42.46 | 42.23 | 42.46 | 5,9355.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.04 | 42.47 | 41.90 | 42.04 | 2,3292.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.82 | 42.89 | 42.05 | 42.08 | 22,23222.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.99 | 43.01 | 42.78 | 42.80 | 2,7632.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.13 | 43.21 | 42.96 | 43.21 | 6,9967.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.94 | 43.00 | 42.86 | 42.97 | 1,4631.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.65 | 42.79 | 42.65 | 42.65 | 4,4084.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.46 | 42.72 | 42.46 | 42.72 | 672672.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.24 | 42.50 | 42.21 | 42.40 | 693693.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.11 | 42.18 | 41.90 | 42.06 | 1,1081.11k |