Friday, May 31, 2024Fri, May 31, 2024 | 39.42 | 39.69 | 39.33 | 39.66 | 1,2231.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.41 | 39.48 | 39.21 | 39.45 | 6,5146.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.54 | 39.54 | 39.42 | 39.49 | 3,4423.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.10 | 40.10 | 39.59 | 39.59 | 14,74614.75k |
Monday, May 27, 2024Mon, May 27, 2024 | 40.12 | 40.15 | 40.10 | 40.11 | 1,4591.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.43 | 40.48 | 40.27 | 40.28 | 1,7931.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.87 | 40.87 | 40.65 | 40.65 | 929929.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.59 | 40.86 | 40.59 | 40.76 | 1,0341.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.60 | 40.64 | 40.49 | 40.60 | 2,6142.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.59 | 40.63 | 40.59 | 40.63 | 538538.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.61 | 40.69 | 40.44 | 40.44 | 989989.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.60 | 40.61 | 40.50 | 40.53 | 1,4981.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.15 | 40.47 | 40.15 | 40.42 | 1,0561.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.15 | 40.19 | 39.95 | 39.95 | 1,6031.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.20 | 40.35 | 40.05 | 40.05 | 1,3611.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.15 | 40.31 | 40.15 | 40.22 | 7,5427.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.88 | 39.94 | 39.88 | 39.94 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.98 | 40.03 | 39.89 | 39.89 | 346346.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.54 | 39.87 | 39.54 | 39.87 | 1,3031.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.57 | 39.68 | 39.39 | 39.39 | 1,7771.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.66 | 39.66 | 39.29 | 39.34 | 7,9337.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.71 | 39.85 | 39.45 | 39.45 | 2,2472.25k |