| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.27 | 41.42 | 41.09 | 41.09 | 6,0886.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.15 | 41.23 | 40.92 | 41.04 | 3,3083.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.23 | 41.31 | 41.16 | 41.20 | 2,4452.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.18 | 41.30 | 41.12 | 41.30 | 7,9897.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.62 | 41.29 | 40.62 | 41.24 | 21,02121.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.72 | 40.92 | 40.48 | 40.73 | 7,6317.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.27 | 40.60 | 40.22 | 40.60 | 8,7338.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.52 | 40.67 | 40.50 | 40.65 | 14,53614.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.15 | 41.27 | 40.55 | 40.66 | 33,85633.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.63 | 41.06 | 40.63 | 41.04 | 17,73717.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.78 | 41.03 | 40.63 | 40.77 | 4,7574.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.35 | 40.93 | 40.27 | 40.86 | 22,72322.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.70 | 41.11 | 40.57 | 40.70 | 7,0487.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.27 | 40.74 | 40.26 | 40.69 | 10,03510.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 39.63 | 40.10 | 39.63 | 40.04 | 9,7179.72k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 39.91 | 40.05 | 39.78 | 39.89 | 6,3376.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.00 | 40.07 | 39.75 | 40.04 | 18,60918.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 40.87 | 40.90 | 40.28 | 40.38 | 5,7075.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.06 | 41.12 | 40.93 | 41.04 | 5,8875.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41.72 | 41.75 | 41.39 | 41.39 | 5,2095.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 41.84 | 41.91 | 41.67 | 41.80 | 5,4885.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.07 | 41.52 | 40.73 | 41.42 | 24,17824.18k |