| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.29 | 64.96 | 64.04 | 64.96 | 3,0443.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.22 | 64.46 | 64.22 | 64.35 | 4,1854.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.75 | 64.24 | 63.68 | 64.15 | 18,80118.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.72 | 63.95 | 63.69 | 63.75 | 4,3354.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.02 | 63.87 | 62.91 | 63.76 | 16,27116.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.10 | 64.58 | 63.42 | 63.42 | 4,0484.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.44 | 64.50 | 63.39 | 64.02 | 13,94713.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 63.23 | 63.43 | 63.08 | 63.43 | 3,6343.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.29 | 63.37 | 62.89 | 63.25 | 7,6707.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.17 | 63.21 | 62.13 | 63.21 | 3,9773.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 62.25 | 62.50 | 61.69 | 61.91 | 8,0148.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.06 | 62.51 | 62.06 | 62.14 | 4,4654.47k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.54 | 62.18 | 61.43 | 62.01 | 5,8335.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.09 | 61.30 | 60.09 | 61.15 | 4,9694.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.74 | 60.46 | 59.74 | 60.03 | 6,9936.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 59.56 | 60.45 | 59.56 | 60.01 | 4,8174.82k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 59.62 | 59.82 | 59.31 | 59.82 | 2,4132.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.14 | 60.14 | 59.59 | 59.71 | 7,2267.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.03 | 60.05 | 59.80 | 59.81 | 2,8352.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 61.23 | 61.23 | 60.64 | 60.64 | 2,2852.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 61.73 | 62.11 | 61.12 | 61.24 | 8,1488.15k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 60.76 | 61.25 | 60.38 | 61.17 | 7,7877.79k |