Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.51 | 51.74 | 51.47 | 51.47 | 1,6061.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.28 | 51.49 | 51.28 | 51.44 | 17,23317.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.48 | 51.48 | 51.22 | 51.39 | 3,3863.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.89 | 51.17 | 50.89 | 51.13 | 1,4071.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.92 | 51.02 | 50.70 | 50.74 | 2,8602.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.79 | 51.13 | 50.78 | 51.00 | 4,0824.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.59 | 50.59 | 50.41 | 50.54 | 456456.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.11 | 50.66 | 50.11 | 50.66 | 2,1002.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.11 | 50.36 | 49.90 | 49.90 | 4,0274.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.64 | 50.13 | 49.64 | 50.13 | 2,9682.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.68 | 49.71 | 49.47 | 49.55 | 1,3751.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.24 | 49.37 | 48.50 | 48.72 | 1,3021.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.13 | 49.40 | 49.13 | 49.27 | 1,2331.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.63 | 49.68 | 48.63 | 49.24 | 3,3113.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.60 | 49.28 | 48.32 | 48.38 | 1,2241.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.36 | 49.42 | 48.68 | 48.68 | 5,3325.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.40 | 49.66 | 49.34 | 49.40 | 18,75818.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.63 | 50.63 | 49.69 | 49.91 | 2,2932.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.44 | 50.52 | 50.39 | 50.52 | 3,3673.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.99 | 50.28 | 49.99 | 50.05 | 1,3021.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.51 | 50.16 | 49.51 | 50.16 | 959959.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.32 | 49.72 | 49.32 | 49.52 | 621621.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.25 | 49.25 | 49.10 | 49.12 | 3,5633.56k |