| Thursday, February 19, 2026Thu, Feb 19, 2026 | 44.25 | 44.56 | 44.20 | 44.56 | 1,6011.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.21 | 44.26 | 44.08 | 44.20 | 2,9912.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.02 | 44.14 | 43.80 | 44.05 | 11,59211.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.10 | 44.22 | 43.90 | 43.90 | 19,21919.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.17 | 44.19 | 43.91 | 44.13 | 9,7449.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.08 | 45.08 | 44.23 | 44.47 | 8,8738.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.16 | 45.44 | 44.93 | 44.93 | 9,6789.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.11 | 45.25 | 44.97 | 45.25 | 7,7357.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.09 | 45.13 | 44.52 | 45.12 | 23,32823.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.30 | 45.55 | 44.83 | 44.99 | 1,7191.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.52 | 45.52 | 44.85 | 45.32 | 3,6933.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.11 | 46.33 | 45.84 | 45.87 | 5,9075.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46.70 | 46.76 | 46.25 | 46.25 | 15,15815.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 46.05 | 46.72 | 46.05 | 46.72 | 13,79113.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.45 | 46.24 | 45.45 | 46.24 | 1,0231.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.55 | 45.84 | 45.14 | 45.34 | 4,3714.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.68 | 45.13 | 44.55 | 44.80 | 12,60312.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.37 | 45.37 | 44.60 | 44.60 | 3,1093.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.92 | 45.19 | 44.69 | 45.19 | 2,8812.88k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.23 | 45.32 | 44.99 | 45.24 | 1,8601.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.95 | 45.19 | 44.92 | 45.04 | 8,4178.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.94 | 44.60 | 43.59 | 44.55 | 3,7233.72k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.39 | 44.67 | 44.08 | 44.67 | 1,3091.31k |