| Thursday, February 19, 2026Thu, Feb 19, 2026 | 44.69 | 44.88 | 44.54 | 44.78 | 10,52510.53k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.44 | 44.82 | 44.44 | 44.82 | 9292.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.61 | 44.61 | 43.86 | 44.28 | 1,2051.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.66 | 44.79 | 44.59 | 44.67 | 2,3172.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.25 | 44.80 | 43.84 | 44.72 | 19,21719.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.88 | 44.97 | 44.31 | 44.31 | 917917.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.26 | 44.75 | 44.26 | 44.58 | 27,93727.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 43.45 | 43.94 | 43.40 | 43.94 | 11,31911.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 43.19 | 43.35 | 42.88 | 43.35 | 2,6512.65k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 42.75 | 43.22 | 42.75 | 43.17 | 6,4886.49k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.61 | 43.62 | 42.72 | 42.73 | 1,3761.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.09 | 43.75 | 43.09 | 43.63 | 19,51619.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.43 | 43.34 | 42.43 | 43.28 | 3,1183.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.05 | 42.15 | 40.97 | 42.10 | 6,5786.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.50 | 41.81 | 41.29 | 41.61 | 6,9326.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.21 | 42.44 | 41.54 | 41.81 | 4,8984.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41.94 | 42.04 | 41.81 | 42.04 | 1,4661.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.35 | 42.35 | 41.84 | 41.85 | 928928.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.48 | 42.62 | 42.33 | 42.33 | 9797.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.27 | 42.28 | 42.08 | 42.28 | 316316.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.19 | 42.32 | 42.17 | 42.32 | 2,2132.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.56 | 41.90 | 41.47 | 41.88 | 553553.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 41.58 | 41.58 | 41.09 | 41.39 | 1,1801.18k |