| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.21 | 40.21 | 40.13 | 40.16 | 7,3497.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.41 | 40.45 | 40.28 | 40.33 | 3,1833.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.00 | 41.22 | 40.33 | 40.33 | 20,51620.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.96 | 41.09 | 40.91 | 41.09 | 42,66642.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.84 | 41.03 | 40.59 | 41.03 | 13,67813.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.31 | 41.04 | 40.21 | 41.04 | 3,7163.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.55 | 40.28 | 39.49 | 40.28 | 30,76930.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.91 | 39.91 | 39.56 | 39.56 | 13,39613.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.30 | 40.36 | 39.79 | 39.80 | 13,73613.74k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.10 | 40.41 | 39.82 | 40.35 | 9,6079.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.90 | 40.25 | 39.90 | 40.00 | 7,9968.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.36 | 40.00 | 39.34 | 40.00 | 19,16619.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 38.69 | 39.53 | 38.66 | 39.53 | 40,69340.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.02 | 38.49 | 38.02 | 38.49 | 15,34515.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 37.18 | 37.58 | 37.18 | 37.58 | 12,31412.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.15 | 37.42 | 37.15 | 37.42 | 7,6557.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 37.26 | 37.55 | 37.21 | 37.47 | 47,07347.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 37.68 | 37.69 | 37.17 | 37.26 | 2,3382.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 37.80 | 37.82 | 37.68 | 37.68 | 3,7033.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.84 | 37.98 | 37.80 | 37.81 | 7,1757.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.98 | 38.05 | 37.84 | 37.89 | 21,77821.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.84 | 37.93 | 37.59 | 37.69 | 32,87632.88k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 37.72 | 37.73 | 37.50 | 37.69 | 3,2203.22k |