Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.50 | 107.12 | 105.36 | 105.36 | 10,16710.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 103.96 | 105.10 | 103.96 | 104.96 | 7,6717.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.18 | 105.36 | 103.92 | 104.60 | 11,16311.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.86 | 105.36 | 104.50 | 104.96 | 5,0805.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.64 | 105.04 | 103.96 | 104.36 | 72,31772.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.40 | 105.68 | 104.06 | 105.52 | 15,56915.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.70 | 103.70 | 102.88 | 102.88 | 4,5814.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.82 | 104.50 | 103.74 | 104.04 | 10,57610.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.74 | 103.96 | 102.50 | 103.30 | 13,99614.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.82 | 104.14 | 103.60 | 104.10 | 9,6209.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.86 | 104.00 | 102.58 | 103.30 | 23,62623.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.59 | 100.76 | 99.33 | 99.80 | 8,3528.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.44 | 99.93 | 98.34 | 99.59 | 3,4493.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.69 | 98.54 | 97.43 | 97.98 | 13,97913.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.17 | 99.04 | 96.41 | 96.54 | 21,29621.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.18 | 100.52 | 98.43 | 98.80 | 6,3246.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.98 | 100.28 | 98.65 | 99.70 | 12,88512.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.28 | 104.50 | 101.48 | 101.70 | 6,7726.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.06 | 104.64 | 103.82 | 104.60 | 5,4075.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.50 | 104.56 | 103.46 | 103.58 | 4,5884.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.38 | 105.14 | 102.32 | 104.62 | 14,40914.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.48 | 104.86 | 102.62 | 102.84 | 4,4414.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.82 | 104.26 | 102.96 | 103.78 | 4,3464.35k |