Friday, May 31, 2024Fri, May 31, 2024 | 100.92 | 101.12 | 99.24 | 99.24 | 8,1988.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 102.44 | 102.64 | 101.34 | 101.40 | 6,1246.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 103.38 | 103.92 | 103.00 | 103.76 | 1,8051.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 103.66 | 104.16 | 103.28 | 103.78 | 4,0524.05k |
Monday, May 27, 2024Mon, May 27, 2024 | 103.38 | 103.70 | 103.22 | 103.70 | 3,2673.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 103.00 | 103.48 | 102.56 | 103.48 | 6,1666.17k |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.70 | 104.88 | 103.50 | 104.04 | 6,8556.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 103.12 | 103.92 | 103.12 | 103.84 | 8,5108.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 102.74 | 103.10 | 102.44 | 103.10 | 4,2374.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 101.70 | 102.82 | 101.66 | 102.82 | 2,6392.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 101.96 | 102.48 | 101.72 | 101.72 | 4,8344.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.32 | 102.56 | 102.30 | 102.50 | 4,5664.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.30 | 101.58 | 100.24 | 101.56 | 5,6395.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.82 | 99.95 | 99.34 | 99.88 | 4,7944.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 99.91 | 100.06 | 99.50 | 99.87 | 7,6627.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.37 | 99.90 | 99.20 | 99.41 | 2,3372.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.37 | 99.41 | 98.98 | 99.14 | 918918.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.33 | 99.51 | 98.74 | 99.27 | 4,2204.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.00 | 99.53 | 99.00 | 99.32 | 5,4995.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 98.12 | 98.72 | 97.97 | 98.69 | 4,4774.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.02 | 98.59 | 96.75 | 98.01 | 8,6768.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.44 | 95.99 | 95.00 | 95.51 | 10,23210.23k |