| Thursday, February 19, 2026Thu, Feb 19, 2026 | 125.32 | 125.64 | 124.46 | 125.06 | 22,47322.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 124.04 | 125.86 | 123.74 | 125.74 | 9,4269.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 122.64 | 123.44 | 121.14 | 123.18 | 23,83423.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 122.94 | 123.36 | 121.98 | 121.98 | 7,5917.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 123.36 | 123.74 | 122.24 | 122.74 | 26,28226.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.88 | 127.12 | 123.68 | 123.72 | 5,9825.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.00 | 128.10 | 125.26 | 126.12 | 21,45321.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.40 | 127.06 | 126.06 | 126.72 | 25,95925.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 124.94 | 126.64 | 123.70 | 126.60 | 16,06116.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.80 | 124.82 | 120.80 | 124.82 | 18,20718.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 123.52 | 123.94 | 120.44 | 122.34 | 23,51323.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.90 | 125.14 | 122.90 | 122.90 | 18,17418.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 128.58 | 128.66 | 124.68 | 124.96 | 13,01713.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 124.94 | 128.48 | 124.82 | 128.34 | 14,12914.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 126.14 | 127.76 | 126.00 | 127.34 | 25,60925.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 128.66 | 128.96 | 124.42 | 125.48 | 12,08312.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 130.40 | 130.76 | 129.58 | 129.76 | 11,56311.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 129.26 | 129.42 | 128.34 | 129.22 | 6,4936.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 127.26 | 128.22 | 126.60 | 128.20 | 6,7536.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 128.04 | 128.78 | 127.28 | 128.36 | 15,94115.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 128.52 | 129.04 | 127.66 | 128.00 | 8,5408.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 126.78 | 127.68 | 125.62 | 127.16 | 23,78223.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 127.58 | 127.68 | 126.32 | 127.50 | 14,56114.56k |