Friday, May 31, 2024Fri, May 31, 2024 | 110.12 | 110.15 | 110.10 | 110.13 | 193193.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 110.08 | 110.11 | 110.08 | 110.08 | 18,45518.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 110.05 | 110.07 | 110.03 | 110.05 | 5,6305.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 110.06 | 110.06 | 110.01 | 110.03 | 7,2007.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 110.04 | 110.05 | 110.00 | 110.02 | 239239.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 110.01 | 110.03 | 110.00 | 110.02 | 16,55216.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 109.98 | 109.99 | 109.98 | 109.98 | 18,40118.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 109.93 | 109.95 | 109.92 | 109.94 | 1,0011.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 109.91 | 109.94 | 109.89 | 109.93 | 3,6193.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 109.93 | 109.96 | 109.90 | 109.91 | 13,11613.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 109.90 | 109.92 | 109.88 | 109.90 | 14,72214.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 109.46 | 109.89 | 109.46 | 109.87 | 16,26416.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 109.82 | 109.87 | 109.81 | 109.81 | 2,9032.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.83 | 109.83 | 109.79 | 109.81 | 5,6095.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 109.82 | 109.84 | 109.78 | 109.80 | 8,2358.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 109.76 | 109.82 | 109.76 | 109.79 | 5,4475.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.75 | 109.75 | 109.73 | 109.75 | 1,6121.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.69 | 109.75 | 109.68 | 109.71 | 5,6805.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.72 | 109.88 | 109.67 | 109.69 | 12,06312.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 109.66 | 110.04 | 109.66 | 109.68 | 893893.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 109.67 | 109.71 | 109.65 | 109.67 | 3,9543.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 109.62 | 109.68 | 109.62 | 109.68 | 7,6027.60k |