Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.61 | 48.61 | 48.04 | 48.22 | 2,9142.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.78 | 48.80 | 48.28 | 48.42 | 4,8684.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.34 | 49.34 | 48.05 | 48.56 | 7,3537.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.84 | 49.02 | 48.58 | 48.83 | 3,1813.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.99 | 49.10 | 48.65 | 48.89 | 13,62113.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.63 | 49.02 | 48.47 | 48.96 | 25,82025.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.78 | 48.78 | 48.28 | 48.62 | 21,07321.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.27 | 49.53 | 48.46 | 48.58 | 4,0874.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.47 | 49.87 | 49.47 | 49.71 | 12,41612.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.69 | 49.69 | 49.10 | 49.31 | 11,56811.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.19 | 49.79 | 49.15 | 49.76 | 27,33027.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.12 | 49.91 | 48.70 | 48.85 | 8,3818.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.94 | 49.26 | 48.87 | 49.00 | 9,3039.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.30 | 49.30 | 48.79 | 48.79 | 6,3446.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.68 | 49.35 | 48.68 | 49.35 | 7,8547.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.00 | 48.54 | 48.69 | 5,1765.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.78 | 49.78 | 49.15 | 49.47 | 10,05910.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.26 | 50.26 | 49.57 | 49.60 | 13,06013.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.01 | 50.23 | 49.70 | 50.23 | 10,45810.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.80 | 50.02 | 49.70 | 49.95 | 5,2345.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.11 | 50.29 | 49.87 | 50.16 | 2,1282.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.51 | 50.51 | 49.94 | 50.11 | 5,3605.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.47 | 50.47 | 49.88 | 50.37 | 7,3867.39k |