| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.21 | 66.24 | 65.75 | 65.85 | 23,49323.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.69 | 66.33 | 65.58 | 66.26 | 31,61431.61k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.52 | 65.55 | 65.02 | 65.55 | 32,02332.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.79 | 66.02 | 65.40 | 65.45 | 32,27932.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.43 | 65.71 | 65.10 | 65.68 | 33,27033.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.56 | 66.56 | 65.51 | 65.60 | 52,87052.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.56 | 66.56 | 65.89 | 66.22 | 39,48739.49k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 66.00 | 66.63 | 65.93 | 66.54 | 41,20841.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.45 | 65.97 | 65.36 | 65.97 | 40,43940.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.53 | 65.48 | 64.31 | 65.33 | 14,16914.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.21 | 65.38 | 64.49 | 64.97 | 42,39642.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.13 | 65.81 | 65.09 | 65.47 | 21,02021.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.28 | 65.44 | 64.76 | 65.02 | 32,93932.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 64.03 | 65.09 | 64.03 | 65.00 | 31,97431.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 64.62 | 64.88 | 64.29 | 64.59 | 27,76227.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.01 | 65.35 | 64.50 | 64.66 | 42,65042.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.79 | 64.96 | 64.58 | 64.85 | 35,45435.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.88 | 64.94 | 64.49 | 64.68 | 60,50960.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.76 | 64.90 | 64.40 | 64.73 | 27,69327.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.61 | 64.74 | 64.45 | 64.72 | 20,77720.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 64.20 | 64.88 | 64.20 | 64.76 | 55,64855.65k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 62.90 | 63.56 | 62.71 | 63.44 | 40,65040.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 63.45 | 63.45 | 62.55 | 63.02 | 34,65834.66k |