Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.23 | 12.23 | 12.21 | 12.21 | 3,1133.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.25 | 12.26 | 12.25 | 12.25 | 13,11213.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 10,47010.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1,8001.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.27 | 12.28 | 12.27 | 12.28 | 1,2281.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1,2061.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.29 | 12.30 | 12.27 | 12.27 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.27 | 12.28 | 12.27 | 12.27 | 2,8602.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.32 | 12.32 | 12.30 | 12.31 | 5,0395.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.30 | 12.30 | 12.29 | 12.30 | 3,2503.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1,1001.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1,0011.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.29 | 12.30 | 12.29 | 12.29 | 2,7002.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.31 | 12.31 | 12.28 | 12.29 | 8,2798.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.29 | 12.30 | 12.28 | 12.30 | 1,1411.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.31 | 12.32 | 12.31 | 12.32 | 8,5008.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.32 | 12.32 | 12.30 | 12.31 | 1,6561.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.34 | 12.34 | 12.31 | 12.32 | 6,8576.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.31 | 12.32 | 12.31 | 12.32 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.33 | 12.33 | 12.31 | 12.31 | 900900.00 |