Thursday, May 23, 2024Thu, May 23, 2024 | 75.00 | 75.00 | 73.80 | 74.18 | 767,752767.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.28 | 74.94 | 74.28 | 74.93 | 172,499172.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.80 | 74.85 | 74.42 | 74.68 | 206,378206.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.96 | 74.31 | 73.85 | 74.06 | 92,33692.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 74.72 | 74.94 | 74.32 | 74.45 | 239,786239.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.70 | 75.72 | 75.11 | 75.23 | 173,871173.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 74.92 | 75.37 | 74.50 | 75.37 | 414,740414.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.40 | 73.78 | 73.11 | 73.63 | 115,038115.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.31 | 73.38 | 73.02 | 73.23 | 182,664182.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.98 | 73.08 | 72.59 | 73.00 | 170,683170.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.40 | 73.58 | 72.30 | 73.47 | 137,698137.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.08 | 73.32 | 72.90 | 73.08 | 309,196309.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.86 | 74.29 | 73.47 | 73.70 | 386,435386.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 72.45 | 72.96 | 72.21 | 72.93 | 199,742199.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 72.46 | 72.65 | 71.72 | 72.39 | 225,554225.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.51 | 71.45 | 70.21 | 71.29 | 167,284167.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 71.24 | 71.98 | 70.86 | 71.28 | 160,806160.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.54 | 70.96 | 70.25 | 70.39 | 263,745263.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.82 | 71.30 | 70.67 | 71.12 | 163,816163.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.47 | 70.86 | 70.26 | 70.36 | 230,964230.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.49 | 69.95 | 69.30 | 69.84 | 233,315233.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.72 | 70.75 | 70.00 | 70.51 | 182,932182.93k |