Friday, October 18, 2024Fri, Oct 18, 2024 | 76.93 | 77.24 | 76.67 | 76.86 | 438,276438.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.39 | 77.56 | 76.50 | 76.68 | 475,937475.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.81 | 79.09 | 78.39 | 78.68 | 392,772392.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.42 | 78.24 | 77.31 | 78.24 | 382,708382.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.50 | 76.49 | 75.48 | 76.36 | 309,436309.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 76.20 | 76.90 | 76.09 | 76.38 | 237,530237.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 77.11 | 77.11 | 76.18 | 76.99 | 2,829,5012.83m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 77.87 | 78.24 | 77.40 | 77.76 | 364,787364.79k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 77.52 | 78.29 | 77.39 | 78.22 | 298,387298.39k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 78.32 | 78.67 | 77.99 | 78.07 | 580,244580.24k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 78.78 | 79.46 | 78.71 | 78.90 | 994,215994.22k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 81.06 | 81.23 | 80.24 | 80.34 | 298,348298.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 80.97 | 81.45 | 80.63 | 81.35 | 553,027553.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 82.93 | 83.71 | 82.41 | 82.59 | 471,280471.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 83.03 | 83.05 | 82.11 | 82.42 | 234,048234.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 82.89 | 83.13 | 82.41 | 82.66 | 223,531223.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.14 | 82.50 | 81.37 | 82.23 | 339,953339.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.53 | 82.53 | 81.81 | 81.86 | 308,409308.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.06 | 83.20 | 81.82 | 83.09 | 498,451498.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.70 | 83.46 | 82.07 | 83.00 | 458,764458.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.52 | 83.69 | 83.10 | 83.33 | 316,562316.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.40 | 83.98 | 83.29 | 83.98 | 513,304513.30k |