Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.32 | 14.32 | 14.12 | 14.12 | 6,2406.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.27 | 14.27 | 14.23 | 14.23 | 671671.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.35 | 14.39 | 14.35 | 14.39 | 2,1382.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.43 | 14.43 | 14.38 | 14.40 | 2,3432.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.35 | 14.46 | 14.35 | 14.46 | 5,9505.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1,0531.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.50 | 14.37 | 14.41 | 1,3381.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.60 | 14.60 | 14.49 | 14.49 | 2,8192.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.57 | 14.63 | 14.56 | 14.56 | 13,69513.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.63 | 14.63 | 14.55 | 14.55 | 41,80741.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.52 | 14.58 | 14.52 | 14.58 | 17,15617.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.36 | 14.44 | 14.33 | 14.44 | 31,00331.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.42 | 14.47 | 14.40 | 14.47 | 5,4995.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.47 | 14.48 | 14.42 | 14.42 | 17,25417.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.50 | 14.50 | 14.48 | 14.48 | 4,8084.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.48 | 14.48 | 14.39 | 14.45 | 29,70529.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.46 | 14.46 | 14.42 | 14.42 | 14,90014.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.38 | 14.40 | 14.38 | 14.40 | 2,7152.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.43 | 14.43 | 14.34 | 14.40 | 8,8008.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.41 | 14.41 | 14.36 | 14.38 | 5,0625.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.30 | 14.39 | 14.30 | 14.39 | 7,3637.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.33 | 14.36 | 14.33 | 14.36 | 241241.00 |