| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.26 | 14.26 | 14.24 | 14.24 | 7,8937.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.22 | 14.27 | 14.22 | 14.26 | 18,28918.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.23 | 14.23 | 14.21 | 14.21 | 2,8002.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.13 | 14.17 | 14.13 | 14.17 | 90,64790.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.05 | 14.12 | 14.05 | 14.10 | 12,18712.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.07 | 14.09 | 14.06 | 14.06 | 6,9856.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.00 | 14.04 | 14.00 | 14.04 | 17,56317.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.04 | 14.04 | 13.98 | 14.01 | 23,33223.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.01 | 14.01 | 13.99 | 14.00 | 2,4282.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.94 | 13.98 | 13.93 | 13.97 | 11,84011.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.99 | 13.99 | 13.90 | 13.94 | 323,043323.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.95 | 13.98 | 13.92 | 13.97 | 17,63817.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.00 | 14.00 | 13.94 | 13.96 | 11,35311.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.97 | 13.98 | 13.96 | 13.97 | 3,3593.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.02 | 14.03 | 14.00 | 14.03 | 3,5353.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.02 | 14.07 | 14.02 | 14.02 | 10,65010.65k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.06 | 14.09 | 14.06 | 14.09 | 3,7513.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.00 | 14.00 | 13.98 | 13.99 | 35,24735.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 521521.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.94 | 14.00 | 13.94 | 14.00 | 3,4753.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.00 | 14.00 | 13.97 | 13.97 | 18,70618.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.05 | 14.05 | 14.01 | 14.01 | 4,4854.49k |