Wednesday, June 26, 2024Wed, Jun 26, 2024 | 245.20 | 246.00 | 244.50 | 244.50 | 2,1302.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 249.85 | 250.75 | 246.30 | 246.30 | 1,9311.93k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 249.85 | 251.50 | 249.20 | 249.75 | 7,3617.36k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 256.75 | 258.85 | 250.15 | 251.50 | 2,9382.94k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 255.50 | 259.65 | 253.90 | 258.55 | 7,8287.83k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 248.20 | 250.00 | 247.65 | 249.70 | 1,4011.40k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 247.50 | 247.65 | 245.00 | 247.65 | 1,4051.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 246.20 | 249.90 | 246.20 | 248.25 | 1,3061.31k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 246.75 | 247.95 | 246.20 | 246.30 | 520520.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 246.45 | 246.75 | 244.45 | 244.45 | 1,5861.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 247.45 | 253.60 | 247.00 | 251.65 | 3,0243.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 245.05 | 249.05 | 244.90 | 246.00 | 2,1682.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 248.95 | 250.90 | 248.20 | 249.45 | 2,4852.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 260.00 | 260.25 | 243.25 | 246.40 | 4,0044.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 253.25 | 259.35 | 252.20 | 259.35 | 1,0571.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 246.05 | 248.80 | 245.70 | 248.80 | 1,4111.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 253.50 | 253.50 | 245.05 | 246.50 | 9,6189.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 251.80 | 254.75 | 251.30 | 252.90 | 3,0873.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 260.00 | 262.45 | 254.55 | 254.55 | 3,5433.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 263.10 | 265.40 | 261.60 | 261.60 | 856856.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 268.55 | 268.85 | 264.65 | 267.30 | 1,4581.46k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 261.70 | 265.95 | 261.70 | 265.75 | 3,7403.74k |
Monday, May 27, 2024Mon, May 27, 2024 | 256.55 | 262.15 | 256.55 | 262.15 | 1,7031.70k |