| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.27 | 30.28 | 30.26 | 30.26 | 2,2612.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.29 | 30.31 | 30.29 | 30.30 | 2,0462.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.26 | 30.30 | 30.26 | 30.30 | 3,0073.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.15 | 30.21 | 30.14 | 30.21 | 9,7269.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.10 | 30.10 | 30.06 | 30.06 | 3,7263.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.00 | 30.14 | 30.00 | 30.14 | 5,6335.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.29 | 30.29 | 30.03 | 30.05 | 3,0743.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.99 | 30.04 | 29.97 | 30.04 | 2,9983.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.51 | 30.04 | 29.51 | 30.04 | 8,4268.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.79 | 29.92 | 29.79 | 29.91 | 5,6555.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.77 | 29.93 | 29.77 | 29.93 | 6,7886.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.75 | 29.98 | 29.75 | 29.92 | 6,9436.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.96 | 29.99 | 29.96 | 29.97 | 4,9734.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.95 | 29.99 | 29.83 | 29.98 | 70,99771.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.98 | 30.03 | 29.96 | 30.02 | 5,0845.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.01 | 30.08 | 30.01 | 30.05 | 5,8975.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.10 | 30.10 | 30.01 | 30.08 | 7,6677.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.02 | 30.04 | 29.94 | 30.04 | 5,8155.82k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.91 | 30.01 | 29.91 | 30.01 | 5,8395.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.78 | 29.99 | 29.78 | 29.94 | 5,4275.43k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 30.08 | 30.08 | 29.87 | 29.91 | 6,3116.31k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.90 | 30.27 | 29.89 | 29.89 | 3,7523.75k |