Friday, June 21, 2024Fri, Jun 21, 2024 | 76.09 | 76.15 | 75.82 | 76.02 | 8,4288.43k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 76.38 | 76.50 | 75.86 | 76.17 | 8,5348.53k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 76.25 | 76.50 | 76.25 | 76.38 | 7,5757.58k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 76.08 | 76.29 | 76.08 | 76.29 | 13,02513.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.31 | 76.25 | 75.31 | 76.15 | 4,6404.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 75.34 | 75.47 | 75.20 | 75.43 | 10,75810.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 75.50 | 75.60 | 75.17 | 75.53 | 18,42118.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 75.46 | 75.69 | 75.23 | 75.37 | 17,77517.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.31 | 74.68 | 74.04 | 74.68 | 9,5749.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.28 | 74.55 | 74.08 | 74.49 | 16,02916.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 74.11 | 74.69 | 74.11 | 74.33 | 7,5097.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 74.47 | 74.47 | 74.16 | 74.34 | 14,88114.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 73.93 | 74.32 | 73.62 | 74.23 | 12,06212.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 73.31 | 73.60 | 73.17 | 73.54 | 7,7887.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 73.59 | 73.59 | 72.77 | 73.22 | 6,1616.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 72.97 | 73.06 | 72.16 | 73.06 | 9,2769.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.94 | 72.96 | 72.60 | 72.73 | 6,8466.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.20 | 73.38 | 73.08 | 73.17 | 12,03712.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.89 | 73.89 | 73.36 | 73.68 | 7,7717.77k |
Monday, May 27, 2024Mon, May 27, 2024 | 73.81 | 73.96 | 73.69 | 73.81 | 4,7234.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.52 | 73.76 | 73.36 | 73.61 | 3,9513.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.23 | 74.23 | 73.06 | 73.14 | 4,2554.26k |