Thursday, September 26, 2024Thu, Sep 26, 2024 | 79.76 | 79.76 | 79.23 | 79.60 | 10,51310.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.30 | 79.50 | 79.12 | 79.19 | 5,9025.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.34 | 79.40 | 78.93 | 79.34 | 7,2857.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 79.18 | 79.31 | 79.05 | 79.21 | 13,61313.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.11 | 79.16 | 78.60 | 78.99 | 17,19317.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.09 | 79.41 | 78.91 | 79.13 | 11,82111.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.95 | 78.70 | 77.79 | 77.79 | 23,74423.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.24 | 78.54 | 77.79 | 77.98 | 13,28213.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.92 | 78.06 | 77.65 | 78.06 | 7,6617.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.63 | 78.07 | 77.63 | 77.90 | 20,61120.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.99 | 77.55 | 76.68 | 77.46 | 8,5928.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.07 | 76.99 | 74.88 | 76.95 | 12,46112.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.00 | 76.08 | 75.44 | 76.03 | 4,9254.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.57 | 75.82 | 75.27 | 75.73 | 7,9257.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.38 | 76.46 | 74.81 | 74.92 | 46,79246.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.42 | 76.77 | 75.93 | 76.17 | 23,13523.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.89 | 76.74 | 75.87 | 76.44 | 15,84715.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.37 | 77.73 | 76.28 | 76.57 | 15,14315.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.51 | 78.18 | 77.36 | 78.18 | 15,78115.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.67 | 78.15 | 77.36 | 77.51 | 13,02013.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.81 | 77.84 | 77.10 | 77.50 | 9,4519.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.58 | 77.96 | 77.52 | 77.96 | 4,5234.52k |