| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.88 | 93.46 | 92.76 | 92.99 | 22,56422.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.20 | 92.90 | 91.74 | 92.61 | 34,90434.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.52 | 93.09 | 92.00 | 92.48 | 34,49134.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.20 | 94.23 | 92.36 | 92.44 | 34,35034.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.59 | 94.59 | 93.63 | 93.92 | 23,47423.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.38 | 94.50 | 93.92 | 93.92 | 22,30622.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.66 | 94.44 | 93.46 | 94.24 | 35,09335.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 92.44 | 93.92 | 92.43 | 93.76 | 34,13334.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 92.52 | 92.78 | 91.74 | 91.98 | 76,79976.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.60 | 93.82 | 92.59 | 93.16 | 35,16835.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.47 | 94.62 | 92.89 | 93.61 | 55,44055.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 93.72 | 94.62 | 93.65 | 94.43 | 21,11621.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 94.02 | 94.22 | 93.37 | 93.96 | 48,47748.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 94.50 | 94.52 | 93.12 | 94.28 | 28,97128.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 94.61 | 94.73 | 94.32 | 94.44 | 18,93218.93k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 94.22 | 94.58 | 94.22 | 94.49 | 7,4457.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.87 | 94.28 | 93.87 | 94.10 | 8,7368.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.55 | 93.83 | 93.41 | 93.62 | 13,34913.35k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.66 | 93.88 | 93.39 | 93.61 | 17,34617.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 92.25 | 93.51 | 92.15 | 93.09 | 29,59429.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 92.52 | 93.01 | 91.94 | 91.94 | 25,36225.36k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 93.55 | 93.72 | 92.55 | 93.72 | 11,87711.88k |