Friday, June 21, 2024Fri, Jun 21, 2024 | 19.66 | 19.72 | 19.54 | 19.64 | 124,820124.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.91 | 19.94 | 19.62 | 19.65 | 68,59968.60k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.81 | 19.95 | 19.81 | 19.91 | 18,46618.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.66 | 19.87 | 19.66 | 19.86 | 45,67645.68k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.97 | 19.97 | 19.78 | 19.87 | 90,35690.36k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 20.05 | 20.07 | 19.78 | 20.06 | 44,24744.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.33 | 20.34 | 20.08 | 20.18 | 146,431146.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.60 | 20.65 | 20.29 | 20.34 | 89,99590.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.49 | 20.51 | 20.35 | 20.40 | 63,60363.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.48 | 20.67 | 20.41 | 20.57 | 32,36632.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.59 | 20.62 | 20.42 | 20.56 | 87,26387.26k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.71 | 20.87 | 20.70 | 20.76 | 28,99328.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.52 | 20.77 | 20.52 | 20.73 | 55,71055.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.33 | 20.53 | 20.33 | 20.43 | 76,96376.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.26 | 20.43 | 20.26 | 20.38 | 91,28391.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.13 | 20.30 | 20.13 | 20.24 | 43,72643.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.70 | 20.09 | 19.67 | 20.05 | 329,467329.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.97 | 19.97 | 19.73 | 19.73 | 181,517181.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.28 | 20.37 | 20.06 | 20.13 | 71,53771.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.30 | 20.39 | 20.30 | 20.36 | 11,25511.26k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.10 | 20.32 | 20.10 | 20.27 | 153,770153.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.38 | 20.38 | 20.02 | 20.16 | 166,184166.18k |