Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.89 | 22.28 | 21.89 | 22.23 | 63,39063.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.04 | 22.04 | 21.83 | 21.89 | 274,076274.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.81 | 21.99 | 21.68 | 21.98 | 18,99719.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.86 | 22.00 | 21.82 | 21.91 | 11,97611.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.98 | 21.98 | 21.83 | 21.92 | 17,65517.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.65 | 22.03 | 21.65 | 21.98 | 290,150290.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.73 | 21.85 | 21.73 | 21.77 | 15,85915.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.77 | 21.87 | 21.70 | 21.77 | 15,41815.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.14 | 21.89 | 21.91 | 30,37630.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.82 | 22.02 | 21.82 | 22.00 | 66,01366.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.73 | 21.97 | 21.65 | 21.90 | 54,51054.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.98 | 21.99 | 21.77 | 21.79 | 97,76197.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 22.34 | 21.70 | 22.33 | 34,36834.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.77 | 21.96 | 21.76 | 21.91 | 15,72515.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.12 | 22.12 | 21.82 | 21.89 | 16,44316.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.07 | 22.21 | 22.07 | 22.12 | 38,23938.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.90 | 22.12 | 21.87 | 22.09 | 35,61835.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.30 | 22.30 | 21.90 | 21.97 | 39,94939.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.45 | 22.54 | 22.37 | 22.39 | 16,48216.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.44 | 22.45 | 22.35 | 22.42 | 43,43443.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.64 | 22.64 | 22.33 | 22.46 | 29,86029.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.72 | 22.88 | 22.57 | 22.63 | 24,43124.43k |