Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.99 | 20.14 | 19.92 | 20.09 | 148,005148.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.96 | 19.99 | 19.92 | 19.98 | 79,72179.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.83 | 19.94 | 19.78 | 19.94 | 146,522146.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.83 | 19.91 | 19.82 | 19.89 | 151,800151.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.78 | 19.88 | 19.77 | 19.80 | 55,54255.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.76 | 19.86 | 19.75 | 19.83 | 130,877130.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.77 | 19.81 | 19.73 | 19.76 | 77,70377.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.84 | 19.84 | 19.72 | 19.78 | 57,19057.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.88 | 19.80 | 19.81 | 151,291151.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.75 | 19.75 | 19.67 | 19.74 | 145,524145.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.64 | 19.75 | 19.64 | 19.74 | 97,23197.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.67 | 19.68 | 19.49 | 19.65 | 176,828176.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.39 | 19.48 | 19.38 | 19.47 | 96,05596.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.35 | 19.48 | 19.31 | 19.39 | 132,703132.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.38 | 19.42 | 19.33 | 19.37 | 84,56184.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.45 | 19.46 | 19.29 | 19.34 | 147,893147.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.45 | 19.54 | 19.42 | 19.50 | 119,715119.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.63 | 19.63 | 19.55 | 19.60 | 143,945143.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.54 | 19.64 | 19.53 | 19.62 | 69,16569.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.55 | 19.63 | 19.50 | 19.52 | 76,35176.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.53 | 19.60 | 19.47 | 19.58 | 75,41675.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.52 | 19.55 | 19.44 | 19.54 | 127,027127.03k |