Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.05 | 11.14 | 11.02 | 11.14 | 241,051241.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.03 | 11.09 | 11.02 | 11.06 | 153,311153.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.04 | 11.08 | 10.97 | 11.08 | 128,272128.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.98 | 11.08 | 10.98 | 11.05 | 224,762224.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.87 | 10.99 | 10.87 | 10.99 | 192,892192.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.94 | 10.95 | 10.89 | 10.91 | 93,17693.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.87 | 10.91 | 10.85 | 10.88 | 112,024112.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 10.93 | 10.85 | 10.88 | 218,043218.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.91 | 11.00 | 10.91 | 10.94 | 201,769201.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.79 | 10.96 | 10.79 | 10.94 | 166,059166.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.88 | 10.88 | 10.79 | 10.83 | 298,465298.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.85 | 10.89 | 10.80 | 10.85 | 294,754294.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.80 | 10.94 | 10.80 | 10.93 | 84,42084.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.88 | 10.89 | 10.79 | 10.85 | 343,897343.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.02 | 10.89 | 10.92 | 455,457455.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.96 | 11.06 | 10.96 | 11.01 | 460,326460.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.00 | 10.96 | 11.00 | 259,174259.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.15 | 11.15 | 11.03 | 11.05 | 546,710546.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.12 | 11.24 | 11.12 | 11.19 | 393,422393.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.24 | 11.26 | 11.17 | 11.18 | 293,074293.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.32 | 11.32 | 11.21 | 11.24 | 352,680352.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.30 | 11.33 | 11.27 | 11.33 | 145,041145.04k |