Tuesday, May 21, 2024Tue, May 21, 2024 | 30.27 | 30.28 | 30.27 | 30.28 | 170170.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.27 | 30.31 | 30.19 | 30.19 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.52 | 30.63 | 30.52 | 30.56 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.52 | 30.72 | 30.50 | 30.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.67 | 31.27 | 30.67 | 30.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.87 | 31.06 | 30.58 | 30.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.95 | 31.23 | 30.95 | 30.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.04 | 31.15 | 30.99 | 30.99 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.57 | 31.13 | 30.56 | 31.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.10 | 30.36 | 30.09 | 30.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.45 | 30.80 | 30.40 | 30.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 30.27 | 29.86 | 30.27 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.38 | 30.13 | 29.38 | 29.87 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.83 | 29.39 | 28.83 | 29.39 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.84 | 29.14 | 28.82 | 28.92 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.24 | 29.51 | 29.15 | 29.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.97 | 29.31 | 28.97 | 29.31 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.03 | 29.03 | 28.80 | 28.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.14 | 29.15 | 29.10 | 29.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.33 | 29.65 | 29.33 | 29.64 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.86 | 29.69 | 28.86 | 29.69 | 00.00 |