Friday, May 17, 2024Fri, May 17, 2024 | 30.53 | 30.83 | 30.46 | 30.46 | 7575.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.51 | 30.87 | 30.51 | 30.68 | 350350.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.67 | 31.20 | 30.67 | 30.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.87 | 31.12 | 30.74 | 30.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.95 | 31.41 | 30.95 | 31.10 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.03 | 31.35 | 31.03 | 31.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.57 | 31.35 | 30.57 | 31.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.10 | 30.75 | 30.10 | 30.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.46 | 30.59 | 30.33 | 30.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 30.56 | 29.86 | 30.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.39 | 30.09 | 29.39 | 30.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.83 | 29.55 | 28.83 | 29.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.85 | 29.10 | 28.85 | 29.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.25 | 29.55 | 29.05 | 29.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.97 | 29.48 | 28.97 | 29.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.03 | 29.12 | 28.54 | 29.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.15 | 29.29 | 29.11 | 29.27 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.34 | 29.75 | 29.31 | 29.31 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.86 | 29.83 | 28.86 | 29.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.59 | 29.04 | 28.59 | 28.99 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.64 | 28.83 | 28.52 | 28.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.09 | 29.37 | 28.86 | 28.87 | 584584.00 |