Friday, May 17, 2024Fri, May 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 00.00 |