Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 00.00 |